Japanese Yen - Historical Exchange Rate

Historical Exchange Rate

The table below shows the monthly average of the yen/U.S. dollar spot rate at 17:00 JST.

Year Month
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1949–71 360
1972 308
1973 301.15 270.00 265.83 265.50 264.95 265.30 263.45 265.30 265.70 266.68 279.00 280.00
1974 299.00 287.60 276.00 279.75 281.90 284.10 297.80 302.70 298.50 299.85 300.10 300.95
1975 297.85 286.60 293.80 293.30 291.35 296.35 297.35 297.90 302.70 301.80 303.00 305.15
1976 303.70 302.25 299.70 299.40 299.95 297.40 293.40 288.76 287.30 293.70 296.45 293.00
1977 288.25 283.25 277.30 277.50 277.30 266.50 266.30 267.43 264.50 250.65 244.20 240.00
1978 241.74 238.83 223.40 223.90 223.15 204.50 190.80 190.00 189.15 176.05 197.80 195.10
1979 201.40 202.35 209.30 219.15 219.70 217.00 216.90 220.05 223.45 237.80 249.50 239.90
1980 237.73 244.07 248.61 251.45 228.06 218.11 220.91 224.34 214.95 209.21 212.99 209.79
1981 202.19 205.76 208.84 215.07 220.78 224.21 232.11 233.62 229.83 231.40 223.76 219.02
1982 224.55 235.25 240.64 244.90 236.97 251.11 255.10 258.67 262.74 271.33 265.02 242.49
1983 232.90 236.27 237.92 237.70 234.78 240.06 240.49 244.36 242.71 233.00 235.25 234.34
1984 233.95 233.67 225.52 224.95 230.67 233.29 242.72 242.24 245.19 246.89 243.29 247.96
1985 254.11 260.34 258.43 251.67 251.57 248.95 241.70 237.20 236.91 214.84 203.85 202.75
1986 200.05 184.62 178.83 175.56 166.89 167.82 158.65 154.11 154.78 156.04 162.72 162.13
1987 154.48 153.49 151.56 142.96 140.47 144.52 150.20 147.57 143.03 143.48 135.25 128.25
1988 127.44 129.26 127.23 124.88 124.74 127.20 133.10 133.63 134.45 128.85 123.16 123.63
1989 127.24 127.77 130.35 132.01 138.40 143.92 140.63 141.20 145.06 141.99 143.55 143.62
1990 145.09 145.54 153.19 158.50 153.52 153.78 149.23 147.46 138.96 129.73 129.01 133.72
1991 133.65 130.44 137.09 137.15 138.02 139.83 137.98 136.85 134.59 130.81 129.64 128.07
1992 125.05 127.53 132.75 133.59 130.55 126.90 125.66 126.34 122.72 121.14 123.84 123.98
1993 125.02 120.97 117.02 112.37 110.23 107.29 107.77 103.72 105.27 106.94 107.81 109.72
1994 111.49 106.14 105.12 103.48 104.00 102.69 98.54 99.86 98.79 98.40 98.00 100.17
1995 99.79 98.23 90.77 83.53 85.21 84.54 87.24 94.56 100.31 100.68 101.89 101.86
1996 105.81 105.70 105.85 107.40 106.49 108.82 109.25 107.84 109.76 112.30 112.27 113.74
1997 118.18 123.01 122.66 125.47 118.91 114.31 115.10 117.89 120.74 121.13 125.35 129.52
1998 129.45 125.85 128.83 131.81 135.08 140.35 140.66 144.76 134.50 121.33 120.61 117.40
1999 113.14 116.73 119.71 119.66 122.14 120.81 119.76 113.30 107.45 106.00 104.83 102.61
2000 105.21 109.34 106.62 105.35 108.13 106.13 107.90 108.02 106.75 108.34 108.87 112.21
2001 117.10 116.10 121.21 123.77 121.83 122.19 124.63 121.53 118.91 121.32 122.33 127.32
2002 132.66 133.53 131.15 131.01 126.39 123.44 118.08 119.03 120.49 123.88 121.54 122.17
2003 118.67 119.29 118.49 119.82 117.26 118.27 118.65 118.81 115.09 109.58 109.18 107.87
2004 106.39 106.54 108.57 107.31 112.27 109.45 109.34 110.41 110.05 108.90 104.86 103.82
2005 103.27 104.84 105.30 107.35 106.94 108.62 111.94 110.65 111.03 114.84 118.45 118.60
2006 115.33 117.81 117.31 117.13 111.53 114.57 115.59 115.86 117.02 118.59 117.33 117.26
2007 120.59 120.49 117.29 118.81 120.77 122.64 121.56 116.74 115.01 115.77 111.24 112.28
2008 107.60 107.18 100.83 102.41 104.11 106.86 106.76 109.24 106.71 100.20 96.89 91.21
2009 90.35 92.53 97.83 98.92 96.43 96.58 94.49 94.90 91.40 90.28 89.11 89.52
2010 91.26 90.28 90.56 93.43 91.79 90.89 87.67 85.44 84.31 81.80 82.43 83.38
2011 82.63 82.52 81.82 83.34 81.23 80.49 79.44 77.09 76.78 76.72 77.50 77.81
2012 76.94 78.47 82.37 81.42 79.70 79.27 78.96 78.68 78.97
2013
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Month
Current JPY exchange rates
From Google Finance: AUD CAD CHF EUR GBP HKD USD INR CNY KRW
From Yahoo! Finance: AUD CAD CHF EUR GBP HKD USD INR CNY KRW
From XE.com: AUD CAD CHF EUR GBP HKD USD INR CNY KRW
From OANDA.com: AUD CAD CHF EUR GBP HKD USD INR CNY KRW
From fxtop.com: AUD CAD CHF EUR GBP HKD USD INR CNY KRW

Read more about this topic:  Japanese Yen

Famous quotes containing the words historical, exchange and/or rate:

    “Among the virtues and vices that make up the British character, we have one vice, at least, that Americans ought to view with sympathy. For they appear to be the only people who share it with us. I mean our worship of the antique. I do not refer to beauty or even historical association. I refer to age, to a quantity of years.”
    —William Golding (b. 1911)

    “Even if you find yourself in a heated exchange with your toddler, it is better for your child to feel the heat rather than for him to feel you withdraw emotionally.... Active and emotional involvement between parent and child helps the child make the limits a part of himself.”
    —Stanley I. Greenspan (20th century)

    “We all run on two clocks. One is the outside clock, which ticks away our decades and brings us ceaselessly to the dry season. The other is the inside clock, where you are your own timekeeper and determine your own chronology, your own internal weather and your own rate of living. Sometimes the inner clock runs itself out long before the outer one, and you see a dead man going through the motions of living.”
    —Max Lerner (b. 1902)