Japanese Yen - Historical Exchange Rate

Historical Exchange Rate

The table below shows the monthly average of the yen/U.S. dollar spot rate at 17:00 JST.

Year Month
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
1949–71 360
1972 308
1973 301.15 270.00 265.83 265.50 264.95 265.30 263.45 265.30 265.70 266.68 279.00 280.00
1974 299.00 287.60 276.00 279.75 281.90 284.10 297.80 302.70 298.50 299.85 300.10 300.95
1975 297.85 286.60 293.80 293.30 291.35 296.35 297.35 297.90 302.70 301.80 303.00 305.15
1976 303.70 302.25 299.70 299.40 299.95 297.40 293.40 288.76 287.30 293.70 296.45 293.00
1977 288.25 283.25 277.30 277.50 277.30 266.50 266.30 267.43 264.50 250.65 244.20 240.00
1978 241.74 238.83 223.40 223.90 223.15 204.50 190.80 190.00 189.15 176.05 197.80 195.10
1979 201.40 202.35 209.30 219.15 219.70 217.00 216.90 220.05 223.45 237.80 249.50 239.90
1980 237.73 244.07 248.61 251.45 228.06 218.11 220.91 224.34 214.95 209.21 212.99 209.79
1981 202.19 205.76 208.84 215.07 220.78 224.21 232.11 233.62 229.83 231.40 223.76 219.02
1982 224.55 235.25 240.64 244.90 236.97 251.11 255.10 258.67 262.74 271.33 265.02 242.49
1983 232.90 236.27 237.92 237.70 234.78 240.06 240.49 244.36 242.71 233.00 235.25 234.34
1984 233.95 233.67 225.52 224.95 230.67 233.29 242.72 242.24 245.19 246.89 243.29 247.96
1985 254.11 260.34 258.43 251.67 251.57 248.95 241.70 237.20 236.91 214.84 203.85 202.75
1986 200.05 184.62 178.83 175.56 166.89 167.82 158.65 154.11 154.78 156.04 162.72 162.13
1987 154.48 153.49 151.56 142.96 140.47 144.52 150.20 147.57 143.03 143.48 135.25 128.25
1988 127.44 129.26 127.23 124.88 124.74 127.20 133.10 133.63 134.45 128.85 123.16 123.63
1989 127.24 127.77 130.35 132.01 138.40 143.92 140.63 141.20 145.06 141.99 143.55 143.62
1990 145.09 145.54 153.19 158.50 153.52 153.78 149.23 147.46 138.96 129.73 129.01 133.72
1991 133.65 130.44 137.09 137.15 138.02 139.83 137.98 136.85 134.59 130.81 129.64 128.07
1992 125.05 127.53 132.75 133.59 130.55 126.90 125.66 126.34 122.72 121.14 123.84 123.98
1993 125.02 120.97 117.02 112.37 110.23 107.29 107.77 103.72 105.27 106.94 107.81 109.72
1994 111.49 106.14 105.12 103.48 104.00 102.69 98.54 99.86 98.79 98.40 98.00 100.17
1995 99.79 98.23 90.77 83.53 85.21 84.54 87.24 94.56 100.31 100.68 101.89 101.86
1996 105.81 105.70 105.85 107.40 106.49 108.82 109.25 107.84 109.76 112.30 112.27 113.74
1997 118.18 123.01 122.66 125.47 118.91 114.31 115.10 117.89 120.74 121.13 125.35 129.52
1998 129.45 125.85 128.83 131.81 135.08 140.35 140.66 144.76 134.50 121.33 120.61 117.40
1999 113.14 116.73 119.71 119.66 122.14 120.81 119.76 113.30 107.45 106.00 104.83 102.61
2000 105.21 109.34 106.62 105.35 108.13 106.13 107.90 108.02 106.75 108.34 108.87 112.21
2001 117.10 116.10 121.21 123.77 121.83 122.19 124.63 121.53 118.91 121.32 122.33 127.32
2002 132.66 133.53 131.15 131.01 126.39 123.44 118.08 119.03 120.49 123.88 121.54 122.17
2003 118.67 119.29 118.49 119.82 117.26 118.27 118.65 118.81 115.09 109.58 109.18 107.87
2004 106.39 106.54 108.57 107.31 112.27 109.45 109.34 110.41 110.05 108.90 104.86 103.82
2005 103.27 104.84 105.30 107.35 106.94 108.62 111.94 110.65 111.03 114.84 118.45 118.60
2006 115.33 117.81 117.31 117.13 111.53 114.57 115.59 115.86 117.02 118.59 117.33 117.26
2007 120.59 120.49 117.29 118.81 120.77 122.64 121.56 116.74 115.01 115.77 111.24 112.28
2008 107.60 107.18 100.83 102.41 104.11 106.86 106.76 109.24 106.71 100.20 96.89 91.21
2009 90.35 92.53 97.83 98.92 96.43 96.58 94.49 94.90 91.40 90.28 89.11 89.52
2010 91.26 90.28 90.56 93.43 91.79 90.89 87.67 85.44 84.31 81.80 82.43 83.38
2011 82.63 82.52 81.82 83.34 81.23 80.49 79.44 77.09 76.78 76.72 77.50 77.81
2012 76.94 78.47 82.37 81.42 79.70 79.27 78.96 78.68 78.97
2013
Year Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Month
Current JPY exchange rates
From Google Finance: AUD CAD CHF EUR GBP HKD USD INR CNY KRW
From Yahoo! Finance: AUD CAD CHF EUR GBP HKD USD INR CNY KRW
From XE.com: AUD CAD CHF EUR GBP HKD USD INR CNY KRW
From OANDA.com: AUD CAD CHF EUR GBP HKD USD INR CNY KRW
From fxtop.com: AUD CAD CHF EUR GBP HKD USD INR CNY KRW

Read more about this topic:  Japanese Yen

Famous quotes containing the words historical, exchange and/or rate:

    “Historical! Must it be historical to catch your attention? Even though historicity, like notoriety, denotes nothing more than that something has occurred.”
    —Franz Grillparzer (1791–1872)

    “I sometimes feel a great ennui, profound emptiness, doubts which sneer in my face in the midst of the most spontaneous satisfactions. Well, I would not exchange all that for anything, because it seems to me, in my conscience, that I am doing my duty, that I am obeying a superior fatality, that I am following the Good and that I am in the Right.”
    —Gustave Flaubert (1821–1880)

    “If you could choose your parents,... we would rather have a mother who felt a sense of guilt—at any rate who felt responsible, and felt that if things went wrong it was probably her fault—we’d rather have that than a mother who immediately turned to an outside thing to explain everything, and said it was due to the thunderstorm last night or some quite outside phenomenon and didn’t take responsibility for anything.”
    —D.W. Winnicott (20th century)