Incremental Closing Milestones
The following is a list of the milestone closing levels of the Dow Jones Industrial Average, in 100-point increments.
| Milestone | Closing Level | Date first achieved |
|---|---|---|
| The first bull market (1896–1929) | ||
| 100 | 100.25 | January 12, 1906 |
| 200 | 200.93 | December 19, 1927 |
| 300 | 300.00 | December 31, 1928 |
| The post-World War II boom (1949–1966) | ||
| 381.171 | 382.74 | November 23, 1954 |
| 400 | 401.97 | December 29, 1954 |
| 500 | 500.24 | March 12, 1956 |
| 600 | 602.21 | February 20, 1959 |
| 700 | 705.52 | May 17, 1961 |
| 800 | 800.14 | February 28, 1964 |
| 900 | 900.95 | January 28, 1965 |
| The 1970s bear market (1967–1982) | ||
| 1,0002 | 1,003.16 | November 14, 1972 |
| The 1980s bull market (1982–1987) | ||
| 1,100 | 1,121.81 | February 24, 1983 |
| 1,200 | 1,209.46 | April 26, 1983 |
| 1,300 | 1,304.88 | May 20, 1985 |
| 1,400 | 1,403.44 | November 6, 1985 |
| 1,500 | 1,511.70 | December 11, 1985 |
| 1,600 | 1,600.69 | February 6, 1986 |
| 1,700 | 1,713.99 | February 27, 1986 |
| 1,800 | 1,804.24 | March 20, 1986 |
| 1,900 | 1,903.54 | July 1, 1986 |
| 2,000 | 2,002.25 | January 8, 1987 |
| 2,100 | 2,102.50 | January 19, 1987 |
| 2,200 | 2,201.49 | February 5, 1987 |
| 2,300 | 2,333.52 | March 20, 1987 |
| 2,400 | 2,405.54 | April 6, 1987 |
| 2,500 | 2,510.04 | July 17, 1987 |
| 2,600 | 2,635.84 | August 10, 1987 |
| 2,700 | 2,700.57 | August 17, 1987 |
| The 1990s bull acceleration (1990–2000) | ||
| 2,800 | 2,810.15 | January 2, 1990 |
| 2,900 | 2,900.97 | June 1, 1990 |
| 3,000 | 3,004.46 | April 17, 1991 |
| 3,100 | 3,101.52 | December 27, 1991 |
| 3,200 | 3,201.48 | January 3, 1992 |
| 3,300 | 3,306.13 | April 14, 1992 |
| 3,400 | 3,413.21 | June 1, 1992 |
| 3,500 | 3,500.03 | May 19, 1993 |
| 3,600 | 3,604.86 | August 18, 1993 |
| 3,700 | 3,710.77 | November 16, 1993 |
| 3,800 | 3,803.88 | January 6, 1994 |
| 3,900 | 3,914.48 | January 21, 1994 |
| 4,000 | 4,003.33 | February 23, 1995 |
| 4,100 | 4,138.67 | March 24, 1995 |
| 4,200 | 4,201.61 | April 4, 1995 |
| 4,300 | 4,303.98 | April 24, 1995 |
| 4,400 | 4,404.62 | May 10, 1995 |
| 4,500 | 4,510.69 | June 16, 1995 |
| 4,600 | 4,615.23 | July 5, 1995 |
| 4,700 | 4,702.73 | July 7, 1995 |
| 4,800 | 4,801.80 | September 14, 1995 |
| 4,900 | 4,922.75 | November 15, 1995 |
| 5,000 | 5,023.55 | November 21, 1995 |
| 5,100 | 5,105.56 | November 29, 1995 |
| 5,200 | 5,216.47 | December 13, 1995 |
| 5,300 | 5,304.98 | January 29, 1996 |
| 5,400 | 5,405.06 | February 1, 1996 |
| 5,500 | 5,539.45 | February 8, 1996 |
| 5,600 | 5,600.15 | February 12, 1996 |
| 5,700 | 5,748.82 | May 20, 1996 |
| 5,800 | 5,838.52 | September 13, 1996 |
| 5,900 | 5,904.90 | October 1, 1996 |
| 6,000 | 6,010.00 | October 14, 1996 |
| 6,100 | 6,177.71 | November 6, 1996 |
| 6,200 | 6,206.04 | November 7, 1996 |
| 6,300 | 6,313.00 | November 14, 1996 |
| 6,400 | 6,430.02 | November 20, 1996 |
| 6,500 | 6,547.79 | November 25, 1996 |
| 6,600 | 6,600.66 | January 7, 1997 |
| 6,700 | 6,703.09 | January 10, 1997 |
| 6,800 | 6,833.10 | January 17, 1997 |
| 6,900 | 6,961.63 | February 12, 1997 |
| 7,000 | 7,022.44 | February 13, 1997 |
| 7,100 & 7,200 | 7,214.49 | May 5, 1997 |
| 7,300 | 7,333.55 | May 15, 1997 |
| 7,400 | 7,435.78 | June 6, 1997 |
| 7,500 | 7,539.27 | June 10, 1997 |
| 7,600 & 7,700 | 7,711.47 | June 12, 1997 |
| 7,800 | 7,895.81 | July 3, 1997 |
| 7,900 | 7,962.31 | July 8, 1997 |
| 8,000 | 8,038.88 | July 16, 1997 |
| 8,100 | 8,116.93 | July 24, 1997 |
| 8,200 | 8,254.89 | July 30, 1997 |
| 8,300 | 8,314.55 | February 11, 1998 |
| 8,400 | 8,451.06 | February 18, 1998 |
| 8,500 | 8,545.72 | February 27, 1998 |
| 8,600 | 8,643.12 | March 10, 1998 |
| 8,700 | 8,718.85 | March 16, 1998 |
| 8,800 | 8,803.05 | March 19, 1998 |
| 8,900 | 8,906.43 | March 20, 1998 |
| 9,000 | 9,033.23 | April 6, 1998 |
| 9,100 | 9,110.02 | April 14, 1998 |
| 9,200 | 9,211.84 | May 13, 1998 |
| 9,300 | 9,328.19 | July 16, 1998 |
| 9,400 & 9,500 | 9,544.87 | January 6, 1999 |
| 9,600 | 9,643.37 | January 8, 1999 |
| 9,700 | 9,736.08 | March 8, 1999 |
| 9,800 | 9,897.44 | March 11, 1999 |
| 9,900 | 9,958.77 | March 15, 1999 |
| 10,000 | 10,006.78 | March 29, 1999 |
| 10,100 | 10,197.70 | April 8, 1999 |
| 10,200 & 10,300 | 10,339.51 | April 12, 1999 |
| 10,400 | 10,411.66 | April 14, 1999 |
| 10,500 | 10,581.42 | April 21, 1999 |
| 10,600 & 10,700 | 10,727.18 | April 22, 1999 |
| 10,800 | 10,831.71 | April 27, 1999 |
| 10,900 & 11,000 | 11,014.70 | May 3, 1999 |
| 11,100 | 11,107.19 | May 13, 1999 |
| 11,200 | 11,200.98 | July 12, 1999 |
| 11,300 | 11,326.04 | August 25, 1999 |
| 11,400 | 11,405.76 | December 23, 1999 |
| 11,500 | 11,522.56 | January 7, 2000 |
| 11,600 & 11,700 | 11,722.98 | January 14, 2000 |
| The mid-2000s cyclical bull (2003–2007) | ||
| 11,722.98 | 11,727.34 | October 3, 2006 |
| 11,800 | 11,850.61 | October 4, 2006 |
| 11,900 | 11,947.70 | October 12, 2006 |
| 12,000 | 12,011.73 | October 19, 2006 |
| 12,100 | 12,116.91 | October 23, 2006 |
| 12,200 | 12,218.01 | November 14, 2006 |
| 12,300 | 12,305.82 | November 16, 2006 |
| 12,400 | 12,416.76 | December 14, 2006 |
| 12,500 | 12,510.57 | December 27, 2006 |
| 12,600 | 12,621.77 | January 24, 2007 |
| 12,700 | 12,741.86 | February 14, 2007 |
| 12,800 | 12,803.84 | April 18, 2007 |
| 12,900 | 12,961.98 | April 20, 2007 |
| 13,000 | 13,089.89 | April 25, 2007 |
| 13,100 | 13,105.50 | April 26, 2007 |
| 13,200 | 13,211.88 | May 2, 2007 |
| 13,300 | 13,312.97 | May 7, 2007 |
| 13,400 | 13,487.53 | May 16, 2007 |
| 13,500 | 13,556.53 | May 18, 2007 |
| 13,600 | 13,633.08 | May 30, 2007 |
| 13,700 & 13,800 | 13,861.73 | July 12, 2007 |
| 13,900 | 13,907.25 | July 13, 2007 |
| 14,000 | 14,000.41 | July 19, 2007 |
| 14,100 | 14,164.53 | October 9, 2007 |
1
2
Read more about this topic: Closing Milestones Of The Dow Jones Industrial Average
Famous quotes containing the word closing:
“It is closing time in the gardens of the West and from now on an artist will be judged only by the resonance of his solitude or the quality of his despair.”
—Cyril Connolly (1903–1974)