Incremental Closing Milestones
The following is a list of the milestone closing levels of the Dow Jones Industrial Average, in 100-point increments.
| Milestone | Closing Level | Date first achieved |
|---|---|---|
| The first bull market (1896–1929) | ||
| 100 | 100.25 | January 12, 1906 |
| 200 | 200.93 | December 19, 1927 |
| 300 | 300.00 | December 31, 1928 |
| The post-World War II boom (1949–1966) | ||
| 381.171 | 382.74 | November 23, 1954 |
| 400 | 401.97 | December 29, 1954 |
| 500 | 500.24 | March 12, 1956 |
| 600 | 602.21 | February 20, 1959 |
| 700 | 705.52 | May 17, 1961 |
| 800 | 800.14 | February 28, 1964 |
| 900 | 900.95 | January 28, 1965 |
| The 1970s bear market (1967–1982) | ||
| 1,0002 | 1,003.16 | November 14, 1972 |
| The 1980s bull market (1982–1987) | ||
| 1,100 | 1,121.81 | February 24, 1983 |
| 1,200 | 1,209.46 | April 26, 1983 |
| 1,300 | 1,304.88 | May 20, 1985 |
| 1,400 | 1,403.44 | November 6, 1985 |
| 1,500 | 1,511.70 | December 11, 1985 |
| 1,600 | 1,600.69 | February 6, 1986 |
| 1,700 | 1,713.99 | February 27, 1986 |
| 1,800 | 1,804.24 | March 20, 1986 |
| 1,900 | 1,903.54 | July 1, 1986 |
| 2,000 | 2,002.25 | January 8, 1987 |
| 2,100 | 2,102.50 | January 19, 1987 |
| 2,200 | 2,201.49 | February 5, 1987 |
| 2,300 | 2,333.52 | March 20, 1987 |
| 2,400 | 2,405.54 | April 6, 1987 |
| 2,500 | 2,510.04 | July 17, 1987 |
| 2,600 | 2,635.84 | August 10, 1987 |
| 2,700 | 2,700.57 | August 17, 1987 |
| The 1990s bull acceleration (1990–2000) | ||
| 2,800 | 2,810.15 | January 2, 1990 |
| 2,900 | 2,900.97 | June 1, 1990 |
| 3,000 | 3,004.46 | April 17, 1991 |
| 3,100 | 3,101.52 | December 27, 1991 |
| 3,200 | 3,201.48 | January 3, 1992 |
| 3,300 | 3,306.13 | April 14, 1992 |
| 3,400 | 3,413.21 | June 1, 1992 |
| 3,500 | 3,500.03 | May 19, 1993 |
| 3,600 | 3,604.86 | August 18, 1993 |
| 3,700 | 3,710.77 | November 16, 1993 |
| 3,800 | 3,803.88 | January 6, 1994 |
| 3,900 | 3,914.48 | January 21, 1994 |
| 4,000 | 4,003.33 | February 23, 1995 |
| 4,100 | 4,138.67 | March 24, 1995 |
| 4,200 | 4,201.61 | April 4, 1995 |
| 4,300 | 4,303.98 | April 24, 1995 |
| 4,400 | 4,404.62 | May 10, 1995 |
| 4,500 | 4,510.69 | June 16, 1995 |
| 4,600 | 4,615.23 | July 5, 1995 |
| 4,700 | 4,702.73 | July 7, 1995 |
| 4,800 | 4,801.80 | September 14, 1995 |
| 4,900 | 4,922.75 | November 15, 1995 |
| 5,000 | 5,023.55 | November 21, 1995 |
| 5,100 | 5,105.56 | November 29, 1995 |
| 5,200 | 5,216.47 | December 13, 1995 |
| 5,300 | 5,304.98 | January 29, 1996 |
| 5,400 | 5,405.06 | February 1, 1996 |
| 5,500 | 5,539.45 | February 8, 1996 |
| 5,600 | 5,600.15 | February 12, 1996 |
| 5,700 | 5,748.82 | May 20, 1996 |
| 5,800 | 5,838.52 | September 13, 1996 |
| 5,900 | 5,904.90 | October 1, 1996 |
| 6,000 | 6,010.00 | October 14, 1996 |
| 6,100 | 6,177.71 | November 6, 1996 |
| 6,200 | 6,206.04 | November 7, 1996 |
| 6,300 | 6,313.00 | November 14, 1996 |
| 6,400 | 6,430.02 | November 20, 1996 |
| 6,500 | 6,547.79 | November 25, 1996 |
| 6,600 | 6,600.66 | January 7, 1997 |
| 6,700 | 6,703.09 | January 10, 1997 |
| 6,800 | 6,833.10 | January 17, 1997 |
| 6,900 | 6,961.63 | February 12, 1997 |
| 7,000 | 7,022.44 | February 13, 1997 |
| 7,100 & 7,200 | 7,214.49 | May 5, 1997 |
| 7,300 | 7,333.55 | May 15, 1997 |
| 7,400 | 7,435.78 | June 6, 1997 |
| 7,500 | 7,539.27 | June 10, 1997 |
| 7,600 & 7,700 | 7,711.47 | June 12, 1997 |
| 7,800 | 7,895.81 | July 3, 1997 |
| 7,900 | 7,962.31 | July 8, 1997 |
| 8,000 | 8,038.88 | July 16, 1997 |
| 8,100 | 8,116.93 | July 24, 1997 |
| 8,200 | 8,254.89 | July 30, 1997 |
| 8,300 | 8,314.55 | February 11, 1998 |
| 8,400 | 8,451.06 | February 18, 1998 |
| 8,500 | 8,545.72 | February 27, 1998 |
| 8,600 | 8,643.12 | March 10, 1998 |
| 8,700 | 8,718.85 | March 16, 1998 |
| 8,800 | 8,803.05 | March 19, 1998 |
| 8,900 | 8,906.43 | March 20, 1998 |
| 9,000 | 9,033.23 | April 6, 1998 |
| 9,100 | 9,110.02 | April 14, 1998 |
| 9,200 | 9,211.84 | May 13, 1998 |
| 9,300 | 9,328.19 | July 16, 1998 |
| 9,400 & 9,500 | 9,544.87 | January 6, 1999 |
| 9,600 | 9,643.37 | January 8, 1999 |
| 9,700 | 9,736.08 | March 8, 1999 |
| 9,800 | 9,897.44 | March 11, 1999 |
| 9,900 | 9,958.77 | March 15, 1999 |
| 10,000 | 10,006.78 | March 29, 1999 |
| 10,100 | 10,197.70 | April 8, 1999 |
| 10,200 & 10,300 | 10,339.51 | April 12, 1999 |
| 10,400 | 10,411.66 | April 14, 1999 |
| 10,500 | 10,581.42 | April 21, 1999 |
| 10,600 & 10,700 | 10,727.18 | April 22, 1999 |
| 10,800 | 10,831.71 | April 27, 1999 |
| 10,900 & 11,000 | 11,014.70 | May 3, 1999 |
| 11,100 | 11,107.19 | May 13, 1999 |
| 11,200 | 11,200.98 | July 12, 1999 |
| 11,300 | 11,326.04 | August 25, 1999 |
| 11,400 | 11,405.76 | December 23, 1999 |
| 11,500 | 11,522.56 | January 7, 2000 |
| 11,600 & 11,700 | 11,722.98 | January 14, 2000 |
| The mid-2000s cyclical bull (2003–2007) | ||
| 11,722.98 | 11,727.34 | October 3, 2006 |
| 11,800 | 11,850.61 | October 4, 2006 |
| 11,900 | 11,947.70 | October 12, 2006 |
| 12,000 | 12,011.73 | October 19, 2006 |
| 12,100 | 12,116.91 | October 23, 2006 |
| 12,200 | 12,218.01 | November 14, 2006 |
| 12,300 | 12,305.82 | November 16, 2006 |
| 12,400 | 12,416.76 | December 14, 2006 |
| 12,500 | 12,510.57 | December 27, 2006 |
| 12,600 | 12,621.77 | January 24, 2007 |
| 12,700 | 12,741.86 | February 14, 2007 |
| 12,800 | 12,803.84 | April 18, 2007 |
| 12,900 | 12,961.98 | April 20, 2007 |
| 13,000 | 13,089.89 | April 25, 2007 |
| 13,100 | 13,105.50 | April 26, 2007 |
| 13,200 | 13,211.88 | May 2, 2007 |
| 13,300 | 13,312.97 | May 7, 2007 |
| 13,400 | 13,487.53 | May 16, 2007 |
| 13,500 | 13,556.53 | May 18, 2007 |
| 13,600 | 13,633.08 | May 30, 2007 |
| 13,700 & 13,800 | 13,861.73 | July 12, 2007 |
| 13,900 | 13,907.25 | July 13, 2007 |
| 14,000 | 14,000.41 | July 19, 2007 |
| 14,100 | 14,164.53 | October 9, 2007 |
1
2
Read more about this topic: Closing Milestones Of The Dow Jones Industrial Average
Famous quotes containing the word closing:
“Although sleep pressed upon my closing eyelids, and the moon, on her horses, blushed in the middle of the sky, nevertheless I could not leave off watching your play; there was too much fire in your two voices.”
—Propertius Sextus (c. 50–16 B.C.)